Tarihsel Lithuanian litlar / Denar (LTL/MKD)

Lithuanian litlar<=>Denar. Tarihsel fiyatları. Güncelleme günlük

dateLTL/MKD
2012-05-1817.7744
2012-05-1717.8216
2012-05-1617.743
2012-05-1517.8139
2012-05-1417.7889
2012-05-1317.8189
2012-05-1217.8189
2012-05-1117.7915
2012-05-1017.8232
2012-05-0917.7808
2012-05-0817.8027
2012-05-0717.6045
2012-05-0617.7495
2012-05-0517.7495
2012-05-0417.8084
2012-05-0317.6778
2012-05-0217.7868
2012-05-0117.8145
2012-04-3017.807
2012-04-2917.8242
2012-04-2817.8242
2012-04-2717.8193
2012-04-2617.8254
2012-04-2517.8587
2012-04-2417.8477
2012-04-2317.8298
2012-04-2217.8764
2012-04-2117.8764
2012-04-2017.8688
2012-04-1917.8913
2012-04-1817.818
2012-04-1717.7807
2012-04-1617.6552
2012-04-1517.7274
2012-04-1417.7274
2012-04-1317.8594
2012-04-1217.7836
2012-04-1117.815
2012-04-1017.9023
2012-04-0917.7846
2012-04-0817.7775
2012-04-0717.7778
2012-04-0617.7401
2012-04-0517.8429
2012-04-0417.6653
2012-04-0317.906
2012-04-0217.8316
2012-04-0117.8095
2012-03-3117.8095
2012-03-3017.9247
2012-03-2917.8294
2012-03-2817.8274
2012-03-2717.8846
2012-03-2617.8773
2012-03-2517.8802
2012-03-2417.8802
2012-03-2317.8771
2012-03-2217.8667
2012-03-2117.8939
2012-03-2017.9221
2012-03-1917.8119
2012-03-1817.8228
2012-03-1717.8228
2012-03-1617.8594
2012-03-1517.8224
2012-03-1417.8224
2012-03-1317.902
2012-03-1217.7816
2012-03-1117.8169
2012-03-1017.8169
2012-03-0917.8357
2012-03-0817.724
2012-03-0717.7252
2012-03-0617.8155
2012-03-0517.8271
2012-03-0417.8071
2012-03-0317.8071
2012-03-0217.8283
2012-03-0117.6806
2012-02-2917.8828
2012-02-2817.8567
2012-02-2717.8829
2012-02-2617.8726
2012-02-2517.8726
2012-02-2417.9425
2012-02-2317.8357
2012-02-2217.7919
2012-02-2117.8162
2012-02-2018.088
2012-02-1917.9727
2012-02-1817.9785
2012-02-1717.9575
2012-02-1617.6709
2012-02-1517.832
2012-02-1417.758
2012-02-1317.8751
2012-02-1217.7809
2012-02-1117.7809
2012-02-1017.8637
2012-02-0917.9603
2012-02-0817.9491
2012-02-0717.9205
2012-02-0617.7754
2012-02-0517.8897
2012-02-0417.8897
2012-02-0317.8406
2012-02-0217.8472
2012-02-0117.6843
2012-01-3117.9774
2012-01-3017.926
2012-01-2917.9593
2012-01-2817.9593
2012-01-2717.7598
2012-01-2618.0591
2012-01-2517.9155
2012-01-2417.8125
2012-01-2317.9709
2012-01-2218.0239
2012-01-2118.0239
2012-01-2018.0613
2012-01-1917.8762
2012-01-1817.8762
2012-01-1717.9143
2012-01-1617.8737
2012-01-1517.7963
2012-01-1417.7963
2012-01-1317.8989
2012-01-1217.8193
2012-01-1117.7958
2012-01-1017.5817
2012-01-0917.4811
2012-01-0817.5106
2012-01-0717.5106
2012-01-0617.6067
2012-01-0517.7947
2012-01-0417.808
2012-01-0317.9015
2012-01-0217.875
2012-01-0117.8712
2011-12-3117.8712
2011-12-3017.8585
2011-12-2917.7103
2011-12-2817.8296
2011-12-2717.815
2011-12-2617.8294
2011-12-2517.8275
2011-12-2417.8275
2011-12-2317.8586
2011-12-2217.8051
2011-12-2117.8114
2011-12-2017.7962
2011-12-1917.6019
2011-12-1817.6265
2011-12-1717.6265
2011-12-1617.6289
2011-12-1517.5559
2011-12-1417.6157
2011-12-1317.7318
2011-12-1217.8635
2011-12-1117.8862
2011-12-1017.8862
2011-12-0917.8169
2011-12-0817.7876
2011-12-0717.7876
2011-12-0617.7283
2011-12-0517.6861
2011-12-0417.687
2011-12-0317.687
2011-12-0217.8026
2011-12-0118.0105
2011-11-3017.8468
2011-11-2917.7314
2011-11-2817.9289
2011-11-2717.7834
2011-11-2617.7834
2011-11-2517.7471
2011-11-2417.6299
2011-11-2317.7514
2011-11-2217.872
2011-11-2117.7773
2011-11-2017.7531
2011-11-1917.7531
2011-11-1817.7911
2011-11-1717.7502
2011-11-1617.7558
2011-11-1517.8143
2011-11-1417.9533
2011-11-1317.9229
2011-11-1217.9229
2011-11-1117.7984
2011-11-1017.7393
2011-11-0917.8618
2011-11-0817.8022
2011-11-0717.8913
2011-11-0617.3026
2011-11-0517.3026
2011-11-0417.3394
2011-11-0317.1868
2011-11-0217.2181
2011-11-0117.3942
2011-10-3117.6546
2011-10-3017.7977
2011-10-2917.7977
2011-10-2817.8939
2011-10-2717.8946
2011-10-2617.8263
2011-10-2517.8691
2011-10-2417.8429
2011-10-2317.9965
2011-10-2217.9965
2011-10-2117.8691
2011-10-2017.7658
2011-10-1917.724
2011-10-1817.7742
2011-10-1717.8218
2011-10-1617.8267
2011-10-1517.8267
2011-10-1417.8094
2011-10-1317.8818
2011-10-1217.8423
2011-10-1117.9173
2011-10-1017.8404
2011-10-0917.9047
2011-10-0817.9047
2011-10-0717.9224
2011-10-0617.8301
2011-10-0517.9239
2011-10-0417.569
2011-10-0317.5453
2011-10-0217.6724
2011-10-0117.6724
2011-09-3017.9808
2011-09-2917.9379
2011-09-2817.949
2011-09-2717.7797
2011-09-2617.6978
2011-09-2517.8079
2011-09-2417.8079
2011-09-2317.84
2011-09-2217.7959
2011-09-2117.8041
2011-09-2017.6126
2011-09-1917.6241
2011-09-1817.804
2011-09-1717.7752
2011-09-1617.7563
2011-09-1517.7956
2011-09-1417.6942
2011-09-1317.3081
2011-09-1217.2026
2011-09-1117.328
2011-09-1017.328
2011-09-0917.6726
2011-09-0817.842
2011-09-0717.8016
2011-09-0617.7732
2011-09-0517.7868
2011-09-0417.8125
2011-09-0317.8125
2011-09-0217.774
2011-09-0117.5996
2011-08-3117.7041
2011-08-3017.8092
2011-08-2917.8695
2011-08-2817.9465
2011-08-2717.9465
2011-08-2617.8046
2011-08-2517.7519
2011-08-2417.8755
2011-08-2317.7663
2011-08-2217.7617
2011-08-2117.8035
2011-08-2017.8561
2011-08-1917.7892
2011-08-1817.7049
2011-08-1717.9614
2011-08-1617.9614
2011-08-1517.9778
2011-08-1417.7548
2011-08-1317.7548
2011-08-1217.7771
2011-08-1117.6882
2011-08-1017.9196
2011-08-0918.024
2011-08-0818.0192
2011-08-0718.0902
2011-08-0618.0902
2011-08-0517.6537
2011-08-0417.8712
2011-08-0317.5964
2011-08-0217.7668
2011-08-0117.9069
2011-07-3117.9229
2011-07-3017.9748
2011-07-2917.8608
2011-07-2817.5204
2011-07-2717.7966
2011-07-2617.8414
2011-07-2517.8912
2011-07-2417.8232
2011-07-2317.8232
2011-07-2217.9087
2011-07-2119.1236
2011-07-200.0561
2011-07-1917.8606
2011-07-1817.7638
2011-07-1717.8644
2011-07-1617.8644
2011-07-1517.7559
2011-07-1417.9219
2011-07-1317.8504
2011-07-1217.7716
2011-07-1117.6766
2011-07-1017.7576
2011-07-0917.7576
2011-07-0817.9116
2011-07-0717.8377
2011-07-0617.7849
2011-07-0517.8291
2011-07-0417.9194
2011-07-0317.886
2011-07-0217.886
2011-07-0117.6696
2011-06-3017.9208
2011-06-2917.8652
2011-06-2817.8502
2011-06-2717.7226
2011-06-2617.768
2011-06-2517.768
2011-06-2417.8561
2011-06-2317.6936
2011-06-2217.8272
2011-06-2117.8435
2011-06-2017.8428
2011-06-1917.8349
2011-06-1817.8349
2011-06-1717.8904
2011-06-1617.7218
2011-06-1517.8072
2011-06-1417.4859
2011-06-1317.413
2011-06-1217.4014
2011-06-1117.4014
2011-06-1017.6296
2011-06-0917.7362
2011-06-0817.8335
2011-06-0717.7266
2011-06-0618.1029
2011-06-0518.1512
2011-06-0418.1512
2011-06-0317.9661
2011-06-0217.6703
2011-06-0118.0647
2011-05-3117.9173
2011-05-3017.9071
2011-05-2917.9196
2011-05-2817.9196
2011-05-2717.8027
2011-05-2617.982
2011-05-2517.8756
2011-05-2417.8734
2011-05-2317.6302
2011-05-2217.7114
2011-05-2117.7114
2011-05-2017.8801
2011-05-1917.9159
2011-05-1817.8728
2011-05-1717.8574
2011-05-1617.598
2011-05-1517.6594
2011-05-1417.6622
2011-05-1317.8258
2011-05-1217.7207
2011-05-1117.8953
2011-05-1017.7469
2011-05-0917.4099
2011-05-0817.3168
2011-05-0717.3168
2011-05-0617.6285
2011-05-0517.7172
2011-05-0417.7725
2011-05-0317.7541
2011-05-0217.8666
2011-05-0117.6422
2011-04-3017.6422
2011-04-2917.7943
2011-04-2818.0851
2011-04-2717.9278
2011-04-2617.7442
2011-04-2517.7588
2011-04-2417.7625
2011-04-2317.7625
2011-04-2217.8182
2011-04-2117.9164
2011-04-2017.9631
2011-04-1917.7273
2011-04-1817.7212
2011-04-1717.8425
2011-04-1617.8425
2011-04-1517.9158
2011-04-1417.7464
2011-04-1317.7165
2011-04-1217.8023
2011-04-1117.8597
2011-04-1017.8871
2011-04-0917.8875
2011-04-0817.9226
2011-04-0717.8499
2011-04-0617.9392
2011-04-0517.7896
2011-04-0417.9203
2011-04-0317.9935
2011-04-0217.9935
2011-04-0117.6775
2011-03-3117.9608
2011-03-3017.8619
2011-03-2917.8329
2011-03-2817.676
2011-03-2717.6917
2011-03-2617.6921
2011-03-2517.8903
2011-03-2417.7889
2011-03-2317.7298
2011-03-2217.847
2011-03-2117.9274
2011-03-2017.8535
2011-03-1917.8535
2011-03-1817.9789
2011-03-1717.7948
2011-03-1617.8809
2011-03-1517.9525
2011-03-1417.8922
2011-03-1317.8138
2011-03-1217.8138
2011-03-1117.8003
2011-03-1017.8226
2011-03-0917.6853
2011-03-0817.8678
2011-03-0717.8535
2011-03-0617.8023
2011-03-0517.8023
2011-03-0417.7015
2011-03-0317.7762
2011-03-0217.6432
2011-03-0117.8863
2011-02-2817.7978
2011-02-2717.811
2011-02-2617.8119
2011-02-2518.06
2011-02-2417.9975
2011-02-2317.8298
2011-02-2217.7355
2011-02-2117.9323
2011-02-2017.8721
2011-02-1917.8709
2011-02-1817.836
2011-02-1717.6951
2011-02-1617.6814
2011-02-1517.6545
2011-02-1417.6466
2011-02-1317.62
2011-02-1217.62
2011-02-1117.5771
2011-02-1017.8751
2011-02-0917.6679
2011-02-0817.7923
2011-02-0717.6469
2011-02-0617.4419
2011-02-0517.5128
2011-02-0417.6143
2011-02-0317.912
2011-02-0217.8785
2011-02-0117.8148
2011-01-3117.5807
2011-01-3017.6628
2011-01-2917.6624
2011-01-2818.0805
2011-01-2718.1773
2011-01-2617.9663
2011-01-2518.0128
2011-01-2418.075
2011-01-2317.918
2011-01-2217.917
2011-01-2117.7169
2011-01-2017.8339
2011-01-1917.7091
2011-01-1817.6008
2011-01-1717.7992
2011-01-1617.7486
2011-01-1517.7486
2011-01-1417.7428
2011-01-1317.8173
2011-01-1217.7972
2011-01-1117.8906
2011-01-1017.3466
2011-01-0917.3958
2011-01-0817.3479
2011-01-0717.3479
2011-01-0617.5628
2011-01-0517.84
2011-01-0417.7741
2011-01-0317.9318
2011-01-0217.96
2011-01-0117.9607
2010-12-3117.9039
2010-12-3017.5765
2010-12-2917.5389
2010-12-2817.6886
2010-12-2717.6615
2010-12-2617.6783
2010-12-2517.6777
2010-12-2417.889
2010-12-2317.7379
2010-12-2217.7422
2010-12-2117.6987
2010-12-2017.4077
2010-12-1917.5294
2010-12-1817.5291
2010-12-1717.4931
2010-12-1617.7278
2010-12-1517.6661
2010-12-1417.9035
2010-12-1317.6575
2010-12-1217.6961
2010-12-1117.6963
2010-12-1017.6782
2010-12-0917.5177
2010-12-0817.7452
2010-12-0717.8672
2010-12-0618.0032
2010-12-0517.8658
2010-12-0417.869
2010-12-0317.8513
2010-12-0217.7793
2010-12-0117.8067
2010-11-3017.8247
2010-11-2917.7151
2010-11-2817.6897
2010-11-2717.6896
2010-11-2617.7142
2010-11-2517.7985
2010-11-2417.6678
2010-11-2317.6678
2010-11-2217.9559
2010-11-2117.8567
2010-11-2017.8567
2010-11-1917.802
2010-11-1817.6133
2010-11-1717.7941
2010-11-1617.6519
2010-11-1517.7837
2010-11-1417.7267
2010-11-1317.6411
2010-11-1217.3894
2010-11-1117.5134
2010-11-1017.7654
2010-11-0917.7878
2010-11-0817.6723
2010-11-0717.6331
2010-11-0617.6331
2010-11-0518.0257
2010-11-0417.7671
2010-11-0317.7519
2010-11-0217.7673
2010-11-0117.9074
2010-10-3117.8263
2010-10-3017.8263
2010-10-2917.8878
2010-10-2817.7983
2010-10-2717.7707
2010-10-2617.7757
2010-10-2517.807
2010-10-2417.7324
2010-10-2317.7324
2010-10-2217.9987
2010-10-2117.7976
2010-10-2017.6922
2010-10-1917.6083
2010-10-1817.4569
2010-10-1717.7145
2010-10-1617.7071
2010-10-1517.9737
2010-10-1417.8102
2010-10-1317.7213
2010-10-1217.5911
2010-10-1117.6555
2010-10-1017.6781
2010-10-0917.6781
2010-10-0817.6958
2010-10-0718.0874
2010-10-0617.8809
2010-10-0517.8263
2010-10-0417.8729
2010-10-0317.7844
2010-10-0217.7844
2010-10-0117.6235
2010-09-3017.7213
2010-09-2917.8177
2010-09-2817.8177
2010-09-2717.798
2010-09-2617.8177
2010-09-2517.8177
2010-09-2417.8177
2010-09-2317.9953
2010-09-2217.8601
2010-09-2117.8327
2010-09-2017.7238
2010-09-1917.7068
2010-09-1817.7068
2010-09-1717.8917
2010-09-1617.8923
2010-09-1517.8195
2010-09-1417.9087
2010-09-1317.8349
2010-09-1217.7921
2010-09-1117.7937
2010-09-1017.7338
2010-09-0917.7496
2010-09-0817.6375
2010-09-0717.4748
2010-09-0617.739
2010-09-0517.7447
2010-09-0417.7447
2010-09-0317.7447
2010-09-0217.7422
2010-09-0117.887
2010-08-3117.7193
2010-08-3017.8419
2010-08-2917.8222
2010-08-2817.8222
2010-08-2717.8222
2010-08-2617.5255
2010-08-2517.5255
2010-08-2417.5255
2010-08-2317.4638
2010-08-2217.5255
2010-08-2117.5255
2010-08-2017.5255
2010-08-1917.5921
2010-08-1817.7508
2010-08-1717.7011
2010-08-1617.6944
2010-08-1517.6642
2010-08-1417.6642
2010-08-1317.6642
2010-08-1217.3398
2010-08-1117.6522
2010-08-1017.497
2010-08-0917.7001
2010-08-0817.6693
2010-08-0717.6693
2010-08-0617.6693
2010-08-0517.6046
2010-08-0417.6946
2010-08-0317.6946
2010-08-0217.7292
2010-08-0117.6452
2010-07-3117.6452
2010-07-3017.6452
2010-07-2917.7189
2010-07-2817.655
2010-07-2717.7409
2010-07-2617.6772
2010-07-2517.8913
2010-07-2417.8913
2010-07-2317.8913
2010-07-2217.8277
2010-07-2117.7127
2010-07-2017.5921
2010-07-1917.7548
2010-07-1818.1613
2010-07-1718.1613
2010-07-1618.1613
2010-07-1517.9191
2010-07-1417.9325
2010-07-1317.6228
2010-07-1217.6274
2010-07-1117.6228
2010-07-1017.6228
2010-07-0917.6228
2010-07-0817.6228
2010-07-0717.6228
2010-07-0617.8158
2010-07-0517.6909
2010-07-0417.6256
2010-07-0317.8588
2010-07-0217.8588
2010-07-0117.8588
2010-06-3017.8588
2010-06-2917.7951
2010-06-2817.7987
2010-06-2717.6087
2010-06-2617.6087
2010-06-2517.6087
2010-06-2417.7853
2010-06-2317.6651
2010-06-2217.6651
2010-06-2117.6876
2010-06-2017.6651
2010-06-1917.6651
2010-06-1817.7033
2010-06-1717.8093
2010-06-1617.8093
2010-06-1517.8093
2010-06-1418.0563
2010-06-1317.8573
2010-06-1217.8573
2010-06-1117.8573
2010-06-1017.7734
2010-06-0917.6718
2010-06-0817.6718
2010-06-0717.6463
2010-06-0617.3055
2010-06-0517.3055
2010-06-0417.3055
2010-06-0317.6468
2010-06-0217.8099
2010-06-0117.8081
2010-05-3117.8717
2010-05-3017.846
2010-05-2917.846
2010-05-2817.846
2010-05-2717.9742
2010-05-2617.9742
2010-05-2517.8466
2010-05-2417.8504
2010-05-2317.8479
2010-05-2217.8479
2010-05-2117.8479
2010-05-2017.8508
2010-05-1917.6078
2010-05-1817.7775
2010-05-1717.8329
2010-05-1617.6593
2010-05-1517.6593
2010-05-1417.6593
2010-05-1317.8413
2010-05-1217.8466
2010-05-1117.8503
2010-05-1017.8793
2010-05-0917.8145
2010-05-0817.8145
2010-05-0717.8145
2010-05-0617.6351
2010-05-0517.6252
2010-05-0417.8432
2010-05-0317.8221
2010-05-0217.8646
2010-05-0117.8646
2010-04-3017.8646
2010-04-2917.8687
2010-04-2817.8632
2010-04-2717.8665
2010-04-2617.8982
2010-04-2517.8646
2010-04-2417.8646
2010-04-2317.8646
2010-04-2217.7062
2010-04-2117.8632
2010-04-2017.863
2010-04-1917.858
2010-04-1817.8667
2010-04-1717.8667
2010-04-1617.8667
2010-04-1517.8675
2010-04-1417.6696
2010-04-1317.8638
2010-04-1217.8861
2010-04-1117.8644
2010-04-1017.8644
2010-04-0917.8644
2010-04-0817.647
2010-04-0717.8633
2010-04-0617.6244
2010-04-0517.7025
2010-04-0417.6887
2010-04-0317.6887
2010-04-0217.6887
2010-04-0117.6887
2010-03-3117.8106
2010-03-3017.8092
2010-03-2917.7997
2010-03-2817.7098
2010-03-2717.7098
2010-03-2617.7098
2010-03-2517.7048
2010-03-2417.5574
2010-03-2317.6818
2010-03-2217.5779
2010-03-2117.5878
2010-03-2017.5878
2010-03-1917.5878
2010-03-1817.6861
2010-03-1717.6304
2010-03-1617.7573
2010-03-1517.6205
2010-03-1417.81
2010-03-1317.81
2010-03-1217.81
2010-03-1117.808
2010-03-1017.8082
2010-03-0917.8116
2010-03-0817.8161
2010-03-0717.8089
2010-03-0617.8089
2010-03-0517.8089
2010-03-0417.8156
2010-03-0317.8325
2010-03-0217.8078
2010-03-0117.8163
2010-02-2817.8192
2010-02-2717.8192
2010-02-2617.8192
2010-02-2517.8561
2010-02-2417.8585
2010-02-2317.5742
2010-02-2217.7084
2010-02-2117.7462
2010-02-2017.7462
2010-02-1917.7462
2010-02-1817.6883
2010-02-1717.6476
2010-02-1617.7574
2010-02-1517.6011
2010-02-1417.5679
2010-02-1317.5679
2010-02-1217.5679
2010-02-1117.5964
2010-02-1017.6525
2010-02-0917.7156
2010-02-0817.6379
2010-02-0717.7058
2010-02-0617.7058
2010-02-0517.7058
2010-02-0417.6506
2010-02-0317.688
2010-02-0217.6801
2010-02-0117.7687
2010-01-3117.6984
2010-01-3017.6984
2010-01-2917.6984
2010-01-2817.6378
2010-01-2717.6872
2010-01-2617.6855
2010-01-2517.6964
2010-01-2417.8366
2010-01-2317.8366
2010-01-2217.8366
2010-01-2117.6642
2010-01-2017.453
2010-01-1917.6375
2010-01-1817.711
2010-01-1717.5944
2010-01-1617.5944
2010-01-1517.5944
2010-01-1417.6025
2010-01-1317.7676
2010-01-1217.6705
2010-01-1117.934
2010-01-1017.6241
2010-01-0917.6241
2010-01-0817.6241
2010-01-0717.6377
2010-01-0617.6935
2010-01-0517.6558
2010-01-0417.8091
2010-01-0317.6485
2010-01-0217.6485
2010-01-0117.6485
2009-12-3117.6485
2009-12-3017.7529
2009-12-2917.7529
2009-12-2817.7247
2009-12-2717.6471
2009-12-2617.6471
2009-12-2517.6471
2009-12-2417.6471
2009-12-2317.6471
2009-12-2217.6471
2009-12-2117.6543
2009-12-2017.6471
2009-12-1917.6471
2009-12-1817.6471
2009-12-1717.6107
2009-12-1617.7529
2009-12-1517.6473
2009-12-1417.6362
2009-12-1317.6725
2009-12-1217.6725
2009-12-1117.6725
2009-12-1017.7801
2009-12-0917.7434
2009-12-0817.7496
2009-12-0717.6076
2009-12-0617.7487
2009-12-0517.7487
2009-12-0417.7487
2009-12-0317.8119
2009-12-0217.7581
2009-12-0117.8415
2009-11-3017.9427
2009-11-2917.6931
2009-11-2817.6931
2009-11-2717.6931
2009-11-2617.8734
2009-11-2517.9104
2009-11-2417.7448
2009-11-2317.9104
2009-11-2217.5491
2009-11-2117.5491
2009-11-2017.5491
2009-11-1917.6781
2009-11-1817.744
2009-11-1717.667
2009-11-1617.8146
2009-11-1517.7078
2009-11-1417.7078
2009-11-1317.7078
2009-11-1217.7079
2009-11-1117.758
2009-11-1017.6757
2009-11-0917.7336
2009-11-0817.7572
2009-11-0717.7572
2009-11-0617.7572
2009-11-0517.7398
2009-11-0417.857
2009-11-0317.5596
2009-11-0217.7178
2009-11-0117.6582
2009-10-3117.6582
2009-10-3017.6582
2009-10-2917.7964
2009-10-2817.7302
2009-10-2717.7123
2009-10-2617.6938
2009-10-2517.7635
2009-10-2417.7635
2009-10-2317.7635
2009-10-2217.738
2009-10-2117.7185
2009-10-2017.6856
2009-10-1917.8126
2009-10-1817.6046
2009-10-1717.6046
2009-10-1617.6046
2009-10-1517.6546
2009-10-1417.6251
2009-10-1317.923
2009-10-1217.7838
2009-10-1117.698
2009-10-1017.698
2009-10-0917.698
2009-10-0817.8877
2009-10-0717.7307
2009-10-0617.8041
2009-10-0517.7558
2009-10-0417.637
2009-10-0317.637
2009-10-0217.637
2009-10-0117.6299
2009-09-3017.6389
2009-09-2917.6389
2009-09-2817.7412
2009-09-2717.6605
2009-09-2617.6605
2009-09-2517.6605
2009-09-2417.7246
2009-09-2317.7236
2009-09-2217.7325
2009-09-2117.6542
2009-09-2017.6844
2009-09-1917.6844
2009-09-1817.6844
2009-09-1717.7737
2009-09-1617.7737
2009-09-1517.7245
2009-09-1417.5886
2009-09-1317.7965
2009-09-1217.7965
2009-09-1117.7965
2009-09-1017.6068
2009-09-0918.1287
2009-09-0818.0648
2009-09-0717.8974
2009-09-0617.7215
2009-09-0517.7215
2009-09-0417.7215
2009-09-0317.9051
2009-09-0217.6396
2009-09-0117.6816
2009-08-3117.6476
2009-08-3017.8073
2009-08-2917.8073
2009-08-2817.8073
2009-08-2717.6896
2009-08-2617.6223
2009-08-2517.6921
2009-08-2417.8808
2009-08-2317.8902
2009-08-2217.8902
2009-08-2117.6328
2009-08-2017.6328
2009-08-1917.6328
2009-08-1817.6328
2009-08-1717.6152
2009-08-1617.6347
2009-08-1517.6347
2009-08-1417.6347
2009-08-1317.9344
2009-08-1217.7497
2009-08-1117.7486
2009-08-1017.4133
2009-08-0917.7415
2009-08-0817.7415
2009-08-0717.7415
2009-08-0617.7382
2009-08-0517.6519
2009-08-0417.7238
2009-08-0317.9654
2009-08-0217.8785
2009-08-0117.8785
2009-07-3117.8785
2009-07-3017.6815
2009-07-2917.7013
2009-07-2817.7
2009-07-2717.8519
2009-07-2617.7015
2009-07-2517.7015
2009-07-2417.7015
2009-07-2317.8215
2009-07-2217.8215
2009-07-2117.8215
2009-07-2017.8025
2009-07-1917.8215
2009-07-1817.8215
2009-07-1717.8215
2009-07-1617.8215
2009-07-1517.7288
2009-07-1417.8276
2009-07-1317.8318
2009-07-1217.6984
2009-07-1117.6984
2009-07-1017.6984
2009-07-0917.7323
2009-07-0817.7424
2009-07-0717.8842
2009-07-0617.7188
2009-07-0517.8119
2009-07-0417.8119
2009-07-0317.8119
2009-07-0217.8168
2009-07-0117.7985
2009-06-3017.6973
2009-06-2917.7249
2009-06-2817.6767
2009-06-2717.6767
2009-06-2617.6767
2009-06-2517.4812
2009-06-2417.5528
2009-06-2317.9473
2009-06-2217.7712
2009-06-2117.8356
2009-06-2017.8356
2009-06-1917.8356
2009-06-1817.6706
2009-06-1717.7224
2009-06-1617.8261

forex